Goldderived | +0.02% | +0.19% | +0.68% | +0.78% | -3.77% | +10.69% | +143.06% |
Silverderived | +0.17% | +0.72% | +0.87% | +5.02% | +0.44% | +13.70% | +218.59% |
Copperderived | +0.01% | +0.18% | +0.46% | +5.93% | +5.88% | +7.47% | +50.12% |
Platinumderived | +0.11% | +0.51% | +1.38% | +1.76% | +0.60% | +5.14% | +102.85% |
Brent Oilderived | +0.16% | -0.15% | -0.18% | -1.24% | -4.69% | +55.68% | +11.76% |
Crude Oil WTIderived | +0.25% | +0.17% | -0.32% | -7.01% | -5.40% | +58.50% | +12.59% |
Natural Gasderived | +0.08% | -0.04% | -0.50% | -2.73% | -13.69% | -29.54% | +6.26% |
Heating Oilderived | +0.05% | +0.20% | +0.15% | -4.16% | -6.04% | +77.94% | +45.79% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | 0.00% | -0.03% | -0.19% | +1.55% | -0.69% | +2.41% | -33.35% |
US Wheatderived | +0.03% | -0.28% | -0.21% | +3.06% | +0.40% | +16.79% | -14.99% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | 0.00% | 0.00% | +1.10% | +2.71% | +12.49% | +20.37% | -7.13% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.73 | 94.90 | 94.99 | 94.33 | -0.17 | -0.18% | |
Crude Oil WTIderived | May 26 | 91.00 | 91.29 | 91.34 | 90.54 | -0.29 | -0.32% | |
Natural Gasderived | May 26 | 2.597 | 2.61 | 2.617 | 2.591 | -0.013 | -0.50% | |
Heating Oilderived | May 26 | 3.7728 | 3.7672 | 3.785 | 3.7587 | +0.0056 | +0.15% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 450.88 | 451.75 | 451.90 | 450.25 | -0.88 | -0.19% | |
US Wheatderived | May 26 | 592.00 | 593.25 | 593.75 | 590.75 | -1.25 | -0.21% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 77.36 | 77.36 | 77.73 | 76.69 | +0.84 | +1.10% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,382.56 | 1,382.77 | 1,380.54 | +0.23 | +0.02% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |