| EUR/USD | · | US Dollar | |
| EUR/CAD | · | Canadian Dollar | |
| EUR/MXN | · | Mexican Peso | |
| EUR/AUD | · | Australian Dollar | |
| EUR/NZD | · | New Zealand Dollar | |
| EUR/FJD | · | Fiji Dollar | |
| EUR/PGK | · | Papua New Guinean Kina | |
| EUR/XPF | · | French Pacific Franc | |
| EUR/ANG | · | Antilles Guilder | |
| EUR/BBD | · | Barbadian Dollar | |
| EUR/BSD | · | Bahamas Dollar | |
| EUR/CUP | · | Cuban Peso | |
| EUR/DOP | · | Dominican Peso | |
| EUR/HTG | · | Haitian Gourde | |
| EUR/JMD | · | Jamaican Dollar | |
| EUR/KYD | · | Cayman Islands Dollar | |
| EUR/TTD | · | Trinidad Dollar | |
| EUR/XCD | · | East Caribbean Dollar | |
| EUR/GBP | · | British Pound | |
| EUR/CHF | · | Swiss Franc | |
| EUR/NOK | · | Norwegian Krone | |
| EUR/DKK | · | Danish Krone | |
| EUR/PLN | · | Polish Zloty | |
| EUR/SEK | · | Swedish Krona | |
| EUR/TRY | · | Turkish Lira | |
| EUR/HUF | · | Hungarian Forint | |
| EUR/CZK | · | Czech Koruna | |
| EUR/ALL | · | Albanian Lek | |
| EUR/BAM | · | Bosnia Herzegovina Mark | |
| EUR/BGN | · | Bulgarian Lev | |
| EUR/BYN | · | Belarusian Ruble | |
| EUR/ISK | · | Icelandic Kr | |
| EUR/MDL | · | Moldovan Leu | |
| EUR/MKD | · | Macedonian Denar | |
| EUR/RON | · | Romanian Leu | |
| EUR/RSD | · | Serbian Dinar | |
| EUR/RUB | · | Russian Ruble | |
| EUR/UAH | · | Ukrainian Hryvnia | |
| EUR/AMD | · | Armenian Dram | |
| EUR/GEL | · | Georgian lari | |
| EUR/ILS | · | Israeli Shekel | |
| EUR/AED | · | UAE Dirham | |
| EUR/BHD | · | Baharain Dinar | |
| EUR/IQD | · | Iraqi Dinar | |
| EUR/IRR | · | Iranian Rial | |
| EUR/JOD | · | Jordan Dinar | |
| EUR/KWD | · | Kuwaiti Dinar | |
| EUR/LBP | · | Lebanese Pound | |
| EUR/OMR | · | Omani Rial | |
| EUR/QAR | · | Qatari Riyal | |
| EUR/SAR | · | Saudi Riyal | |
| EUR/SYP | · | Syrian Pound | |
| EUR/ARS | · | Argentinian Peso | |
| EUR/BOB | · | Bolivian Boliviano | |
| EUR/BRL | · | Brazil Real | |
| EUR/CLP | · | Chilean Peso | |
| EUR/COP | · | Colombian Peso | |
| EUR/PEN | · | Peru Sol | |
| EUR/PYG | · | Paraguayan Guarani | |
| EUR/UYU | · | Uruguayan Peso | |
| EUR/VES | · | Venezuelan Bolivar | |
| EUR/JPY | · | Japanese Yen | |
| EUR/THB | · | Thai Baht | |
| EUR/SGD | · | Singapore Dollar | |
| EUR/HKD | · | Hong Kong Dollar | |
| EUR/KRW | · | Korean Won | |
| EUR/AFN | · | Afghanistan Afghani | |
| EUR/BDT | · | Bangladeshi Taka | |
| EUR/BND | · | Brunei Dollar | |
| EUR/CNY | · | Chinese Yuan | |
| EUR/IDR | · | Indonesian Rupiah | |
| EUR/INR | · | Indian Rupee | |
| EUR/KHR | · | Cambodian Riel | |
| EUR/KZT | · | Kazakh Tenge | |
| EUR/LAK | · | Lao Kip | |
| EUR/LKR | · | Sri Lankan Rupee | |
| EUR/MMK | · | Myanmar kyat | |
| EUR/MOP | · | Macanese Pataca | |
| EUR/MYR | · | Malaysian Ringgit | |
| EUR/NPR | · | Nepalese Rupee | |
| EUR/PHP | · | Philippine Peso | |
| EUR/PKR | · | Pakistani Rupee | |
| EUR/TWD | · | Taiwan Dollar | |
| EUR/UZS | · | Uzbekistani Sum | |
| EUR/VND | · | Vietnamese Dong | |
| EUR/AZN | · | Azerbaijani Manat | |
| EUR/TJS | · | Tajikistani somoni | |
| EUR/CNH | · | Chinese Yuan Offshore | |
| EUR/BTN | · | Bhutanese Ngultrum | |
| EUR/ZAR | · | South African Rand | |
| EUR/BIF | · | Burundian Franc | |
| EUR/BWP | · | Botswana Pula | |
| EUR/CVE | · | Cape Verdean Escudo | |
| EUR/DJF | · | Djiboutian Franc | |
| EUR/DZD | · | Algerian Dinar | |
| EUR/EGP | · | Egyptian Pound | |
| EUR/ETB | · | Ethiopian Birr | |
| EUR/GHS | · | Ghanaian Cedi | |
| EUR/GMD | · | Gambian Dalasi | |
| EUR/GNF | · | Guinean Franc | |
| EUR/KES | · | Kenyan Shilling | |
| EUR/LSL | · | Lesotho loti | |
| EUR/LYD | · | Libyan Dinar | |
| EUR/MAD | · | Moroccan Dirham | |
| EUR/MGA | · | Malagasy Ariary | |
| EUR/MRU | · | Mauritanian ouguiya | |
| EUR/MUR | · | Mauritian Rupee | |
| EUR/MWK | · | Malawian Kwacha | |
| EUR/NAD | · | Namibian Dollar | |
| EUR/NGN | · | Nigerian Naira | |
| EUR/RWF | · | Rwandan Franc | |
| EUR/SCR | · | Seychelles Rupee | |
| EUR/SDG | · | Sudanese Pound | |
| EUR/SOS | · | Somali Shilling | |
| EUR/STN | · | São Tomé/Príncipe Dobra | |
| EUR/SZL | · | Swazi Lilangeni | |
| EUR/TND | · | Tunisian Dinar | |
| EUR/TZS | · | Tanzanian Shilling | |
| EUR/UGX | · | Ugandan Shilling | |
| EUR/XAF | · | Central African Franc | |
| EUR/XOF | · | West African CFA franc | |
| EUR/ZMW | · | Zambia Kwacha | |
| EUR/MZN | · | Mozambican Metical | |
| EUR/AOA | · | Angolan kwanza | |
| EUR/ZiGl | · | Zimbabwean Dollar | |
| EUR/CDF | · | Congolese franc | |
| EUR/BZD | · | Belize Dollar | |
| EUR/CRC | · | Costa Rican Colon | |
| EUR/GTQ | · | Guatemalan Quetzal | |
| EUR/HNL | · | Honduran Lempira | |
| EUR/NIO | · | Nicaraguan Córdoba | |
| EUR/PAB | · | Panamanian Balboa | |
| EUR/SVC | · | El Salvador Colon |
| Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 14:41:10 | 1.1798 | 1.1797 | 1.1799 | 0 | +0.01% | USD | 14:41:10 | 1.1798+0.01% | |
| Moscow 14/04 | 1.1731 | 1.0646 | 1.0649 | 127,563 | +0.31% | USD | 14/04 | 1.1731+0.31% | |
| CME 14:29:18 | 1.1833 | 1.1833 | 1.1834 | 15,522 | +0.04% | USD | 14:29:18 | 1.1833+0.04% | |
| Eurex 27/03 | 1.15919 | 1.18486 | 1.18497 | 0 | 0.00% | USD | 27/03 | 1.159190.00% | |
| CME 14:27:28 | 1.1878 | 1.1875 | 1.1878 | 668 | +0.06% | 14:27:28 | 1.1878+0.06% | ||
| CME 14:27:28 | 1.1878 | 1.1875 | 1.1878 | 668 | +0.06% | 14:27:28 | 1.1878+0.06% | ||
| B3 09:21:17 | 1,181.20 | 1,181.85 | 1,182.05 | 8 | 0.00% | USD | 09:21:17 | 1,181.200.00% | |
| B3 14/04 | 1,181.08 | 1,177.45 | 1,178.35 | 0 | 0.00% | USD | 14/04 | 1,181.080.00% |
Wednesday, April 15, 2026 | |||||||
FR | French CPI NSA (YoY) (Mar) Act: 1.70% Cons: - Prev.: 1.70% | ||||||
FR | French CPI NSA (MoM) (Mar) Act: 1.00% Cons: - Prev.: 0.90% | ||||||
FR | French CPI (MoM) (Mar) Act: 1.00% Cons: 0.90% Prev.: 0.60% | ||||||
FR | French CPI (YoY) (Mar) Act: 1.70% Cons: 1.70% Prev.: 0.90% | ||||||
FR | French HICP (MoM) (Mar) Act: 1.10% Cons: 1.10% Prev.: 0.70% | ||||||
FR | French HICP (YoY) (Mar) Act: 2.00% Cons: 1.90% Prev.: 1.10% | ||||||
FR | France Inflation Ex-Tobacco (YoY) (Mar) Act: 1.70% Cons: - Prev.: 0.90% | ||||||
SK | Slovak Core CPI (MoM) (Mar) Act: -0.10% Cons: - Prev.: 0.00% | ||||||
SK | Slovak Core CPI (YoY) (Mar) Act: 1.90% Cons: - Prev.: 2.40% | ||||||
SK | Slovak CPI (YoY) (Mar) Act: 3.50% Cons: - Prev.: 3.70% | ||||||
SK | Slovak CPI (MoM) (Mar) Act: 0.10% Cons: - Prev.: 0.10% | ||||||
GR | Greek CPI (YoY) (Mar) Act: 3.90% Cons: - Prev.: 2.70% | ||||||
GR | Greek HICP (YoY) (Mar) Act: 3.40% Cons: - Prev.: 3.10% | ||||||
EU | Industrial Production (MoM) (Feb) Act: 0.40% Cons: 0.30% Prev.: -0.80% | ||||||
EU | Industrial Production (YoY) (Feb) Act: -0.60% Cons: -1.00% Prev.: -0.60% | ||||||
DE | German 30-Year Bund Auction Act: 3.57% Cons: - Prev.: 3.42% | ||||||
US | IMF Meetings Act: - Cons: - Prev.: - | ||||||
IE | Resi Prop Prices (YoY) (Feb) Act: 6.80% Cons: - Prev.: 7.00% | ||||||
IE | Resi Prop Prices (MoM) (Feb) Act: -0.20% Cons: - Prev.: 0.30% | ||||||
EU | Reserve Assets Total (Mar) Act: 1,908.13B Cons: - Prev.: 2,045.81B | ||||||
US | MBA 30-Year Mortgage Rate Act: 6.42% Cons: - Prev.: 6.51% | ||||||
US | MBA Mortgage Applications (WoW) Act: 1.80% Cons: - Prev.: -0.80% | ||||||
US | MBA Purchase Index Act: 159.50 Cons: - Prev.: 161.10 | ||||||
US | Mortgage Market Index Act: 281.00 Cons: - Prev.: 276.00 | ||||||
US | Mortgage Refinance Index Act: 966.80 Cons: - Prev.: 919.90 | ||||||
US | Export Price Index (YoY) (Mar) Act: 5.60% Cons: - Prev.: 3.50% | ||||||
US | Export Price Index (MoM) (Mar) Act: 1.60% Cons: 1.50% Prev.: 1.90% | ||||||
US | Fed Vice Chair for Supervision Barr Speaks Act: - Cons: - Prev.: - | ||||||
US | Import Price Index (YoY) (Mar) Act: 2.10% Cons: 2.00% Prev.: 1.30% | ||||||
US | Import Price Index (MoM) (Mar) Act: 0.80% Cons: 2.30% Prev.: 0.90% | ||||||
US | NY Empire State Manufacturing Index (Apr) Act: 11.00 Cons: 0.30 Prev.: -0.20 | ||||||
US | NAHB Housing Market Index (Apr) Act: 34.00 Cons: 37.00 Prev.: 38.00 | ||||||
US | Crude Oil Inventories Act: -0.913M Cons: 2.10M Prev.: 3.081M | ||||||
US | EIA Refinery Crude Runs (WoW) Act: -0.208M Cons: - Prev.: -0.129M | ||||||
US | Crude Oil Imports Act: -2.109M Cons: - Prev.: -0.758M | ||||||
US | Cushing Crude Oil Inventories Act: -1.727M Cons: - Prev.: 0.024M | ||||||
US | Distillate Fuel Production Act: -0.169M Cons: - Prev.: 0.009M | ||||||
US | EIA Weekly Distillates Stocks Act: -3.122M Cons: -2.40M Prev.: -3.144M | ||||||
US | Gasoline Production Act: 0.392M Cons: - Prev.: -0.214M | ||||||
US | Heating Oil Stockpiles Act: -0.463M Cons: - Prev.: 0.233M | ||||||
US | EIA Weekly Refinery Utilization Rates (WoW) Act: -2.40% Cons: - Prev.: -0.10% | ||||||
US | Gasoline Inventories Act: -6.328M Cons: -2.10M Prev.: -1.589M | ||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
US | Beige Book Act: - Cons: - Prev.: - | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
US | US Foreign Buying, T-bonds (Feb) Act: - Cons: - Prev.: 49.90B | ||||||
US | Overall Net Capital Flow (Feb) Act: - Cons: - Prev.: -25.00B | ||||||
US | TIC Net Long-Term Transactions (Feb) Act: - Cons: 36.60B Prev.: 15.50B | ||||||
US | TIC Net Long-Term Transactions including Swaps (Feb) Act: - Cons: - Prev.: 15.50B | ||||||
EU | ECB's Schnabel Speaks Act: - Cons: - Prev.: - | ||||||
EU | ECB's Lane Speaks Act: - Cons: - Prev.: - | ||||||
Thursday, April 16, 2026 | |||||||
NL | Dutch Unemployment Rate (Mar) Act: - Cons: - Prev.: 4.10% | ||||||
AT | Austrian CPI (YoY) (Mar) Act: - Cons: 3.10% Prev.: 2.30% | ||||||
AT | Austrian CPI (MoM) (Mar) Act: - Cons: 1.10% Prev.: 0.80% | ||||||
AT | Austrian HICP (MoM) (Mar) Act: - Cons: 1.10% Prev.: 1.10% | ||||||
AT | Austrian HICP (YoY) (Mar) Act: - Cons: 3.10% Prev.: 3.10% | ||||||
IT | Italian CPI (MoM) (Mar) Act: - Cons: 0.50% Prev.: 0.70% | ||||||
IT | Italian CPI (YoY) (Mar) Act: - Cons: 1.70% Prev.: 1.50% | ||||||
IT | Italian CPI Ex Tobacco (YoY) (Mar) Act: - Cons: - Prev.: 1.10% | ||||||
IT | Italian HICP (MoM) (Mar) Act: - Cons: 1.60% Prev.: 0.50% | ||||||
IT | Italian HICP (YoY) (Mar) Act: - Cons: 1.50% Prev.: 1.50% | ||||||
SK | Slovak EU Normalized CPI (MoM) (Mar) Act: - Cons: - Prev.: 0.10% | ||||||
SK | Slovak EU Normalized CPI (YoY) (Mar) Act: - Cons: - Prev.: 4.00% | ||||||
EU | Core CPI (YoY) (Mar) Act: - Cons: 2.30% Prev.: 2.40% | ||||||
EU | Core CPI (MoM) (Mar) Act: - Cons: 0.80% Prev.: 0.80% | ||||||
EU | CPI (YoY) (Mar) Act: - Cons: 2.50% Prev.: 1.90% | ||||||
EU | CPI (MoM) (Mar) Act: - Cons: 1.20% Prev.: 0.60% | ||||||
EU | CPI ex Tobacco (MoM) (Mar) Act: - Cons: - Prev.: 0.60% | ||||||
EU | CPI ex Tobacco (YoY) (Mar) Act: - Cons: - Prev.: 1.80% | ||||||
EU | CPI, n.s.a (Mar) Act: - Cons: 101.96 Prev.: 100.71 | ||||||
EU | HICP ex Energy & Food (YoY) (Mar) Act: - Cons: 2.20% Prev.: 2.30% | ||||||
EU | HICP ex Energy and Food (MoM) (Mar) Act: - Cons: 0.70% Prev.: 0.60% | ||||||
EU | ECB Supervisory Board Member Tuominen Speaks Act: - Cons: - Prev.: - | ||||||
US | IMF Meetings Act: - Cons: - Prev.: - | ||||||
DE | German Buba Monthly Report Act: - Cons: - Prev.: - | ||||||
SK | Slovak Unemployment Rate (Mar) Act: - Cons: - Prev.: 5.40% | ||||||
DE | German Buba Mauderer Speaks Act: - Cons: - Prev.: - | ||||||
EU | ECB Publishes Account of Monetary Policy Meeting Act: - Cons: - Prev.: - | ||||||
US | Continuing Jobless Claims Act: - Cons: - Prev.: 1,794.00K | ||||||
US | Initial Jobless Claims Act: - Cons: 213.00K Prev.: 219.00K | ||||||
US | Jobless Claims 4-Week Avg. Act: - Cons: - Prev.: 209.50K | ||||||
US | Philadelphia Fed Manufacturing Index (Apr) Act: - Cons: 10.30 Prev.: 18.10 | ||||||
US | Philly Fed Business Conditions (Apr) Act: - Cons: - Prev.: 40.00 | ||||||
US | Philly Fed CAPEX Index (Apr) Act: - Cons: - Prev.: 25.80 | ||||||
US | Philly Fed Employment (Apr) Act: - Cons: - Prev.: 0.80 | ||||||
US | Philly Fed New Orders (Apr) Act: - Cons: - Prev.: 8.60 | ||||||
US | Philly Fed Prices Paid (Apr) Act: - Cons: - Prev.: 44.70 | ||||||
US | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
EU | ECB's Schnabel Speaks Act: - Cons: - Prev.: - | ||||||
US | Capacity Utilization Rate (Mar) Act: - Cons: 76.30% Prev.: 76.30% | ||||||
US | Industrial Production (MoM) (Mar) Act: - Cons: 0.10% Prev.: 0.20% | ||||||
US | Industrial Production (YoY) (Mar) Act: - Cons: - Prev.: 1.44% | ||||||
US | Manufacturing Production (MoM) (Mar) Act: - Cons: 0.10% Prev.: 0.20% | ||||||
US | Natural Gas Storage Act: - Cons: 55.00B Prev.: 50.00B | ||||||
US | 4-Week Bill Auction Act: - Cons: - Prev.: 3.56% | ||||||
US | 8-Week Bill Auction Act: - Cons: - Prev.: 3.575% | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
EU | ECB's Lane Speaks Act: - Cons: - Prev.: - | ||||||
US | Fed's Balance Sheet Act: - Cons: - Prev.: 6,694.00B | ||||||
US | Reserve Balances with Federal Reserve Banks Act: - Cons: - Prev.: 3.184T | ||||||