Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.896 | 4.869 | 4.899 | 4.856 | +0.027 | +0.55% | 16:09:09 | ||
| U.S. 10Y | 4.278 | 4.252 | 4.291 | 4.241 | +0.026 | +0.61% | 16:15:29 | ||
| U.S. 5Y | 3.894 | 3.871 | 3.910 | 3.866 | +0.023 | +0.59% | 16:08:58 | ||
| U.S. 2Y | 3.764 | 3.751 | 3.778 | 3.745 | +0.013 | +0.35% | 16:07:21 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.278 | 4.252 | 4.291 | 4.241 | +0.026 | +0.61% | 16:15:29 | ||
| Canada 10Y | 3.473 | 3.430 | 3.481 | 3.435 | +0.043 | +1.25% | 16:15:09 | ||
| Brazil 10Y | 13.675 | 13.620 | 13.675 | 13.675 | +0.055 | +0.40% | 11:00:23 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0474 | 3.0450 | 3.0500 | 2.9980 | +0.0177 | +0.58% | 15:58:59 | ||
| France 10Y | 3.681 | 3.682 | 3.694 | 3.625 | +0.024 | +0.66% | 11:58:59 | ||
| U.K. 10Y | 4.8190 | 4.8150 | 4.8220 | 4.7550 | +0.0040 | +0.08% | 12:58:56 | ||
| Spain 10Y | 3.491 | 3.497 | 3.506 | 3.440 | -0.006 | -0.17% | 14:35:10 | ||
| Italy 10Y | 3.817 | 3.827 | 3.832 | 3.752 | +0.032 | +0.85% | 12:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.409 | 2.416 | 2.409 | 2.404 | -0.007 | -0.29% | 13:10:09 | ||
| Australia 10Y | 4.969 | 4.933 | 4.971 | 4.950 | +0.036 | +0.73% | 14:59:34 | ||
| Hong Kong 10Y | 2.892 | 2.892 | 2.902 | 2.892 | 0.000 | 0.00% | 14/04 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 861.149 | 861.149 | 861.149 | -2.001 | -0.23% | 13/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.38 | 111.53 | 111.59 | 111.27 | -0.16 | -0.14% | 16:05:10 | ||
| US 30Y T-Bond | 114.28 | 114.66 | 114.88 | 114.19 | -0.38 | -0.33% | 16:03:51 | ||
| Euro Bund | 125.26 | 125.53 | 125.69 | 125.17 | -0.06 | -0.05% | 15:59:58 | ||
| UK Gilt | 88.70 | 89.11 | 89.33 | 88.64 | -0.41 | -0.46% | 12:58:59 | ||
| Japan Govt. Bond | 129.92 | 129.91 | 130.18 | 129.84 | +0.01 | +0.01% | 13:52:52 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||||
| 05:30 | EUR | German 30-Year Bund Auction | 3.570% | 3.420% | ||||
| Thursday, April 16, 2026 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 3.560% | |||||
| 11:30 | USD | 8-Week Bill Auction | 3.575% | |||||