Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 48,495.9 | 48,535.8 | 48,727.2 | 48,282.8 | -39.9 | -0.08% | |
US 500 | 7,019.80 | 6,967.39 | 7,026.03 | 6,954.49 | +52.41 | +0.75% | |
US Tech 100 | 26,186.3 | 25,842.0 | 26,211.4 | 25,774.1 | +344.3 | +1.33% | |
Small Cap 2000 | 2,710.81 | 2,705.67 | 2,714.24 | 2,694.79 | +5.14 | +0.19% | |
Germany 30 | 24,065.41 | 24,087.42 | 24,105.29 | 24,018.63 | -22.01 | -0.09% | |
UK 100 | 10,551.01 | 10,559.58 | 10,566.51 | 10,546.93 | -8.57 | -0.08% | |
CAC 40 | 8,256.09 | 8,274.57 | 8,277.82 | 8,254.09 | -18.48 | -0.22% | |
Euro Stoxx 50 | 5,941.70 | 5,940.34 | 5,946.06 | 5,917.15 | +1.36 | +0.02% | |
AEX | 1,017.72 | 1,015.57 | 1,026.00 | 1,014.93 | +2.15 | +0.21% | |
Spain 35 | 18,156.42 | 18,185.80 | 18,189.79 | 18,146.89 | -29.38 | -0.16% | |
Italy 40 | 48,125.50 | 48,155.82 | 48,147.50 | 48,008.50 | -30.32 | -0.06% | |
SMI | 13,221.80 | 13,229.35 | 13,244.30 | 13,195.80 | -7.55 | -0.06% | |
Japan 225 | 58,508.00 | 58,134.24 | 58,556.50 | 58,053.00 | +373.76 | +0.64% | |
ASX 200 | 8,988.77 | 8,978.70 | 9,004.29 | 8,974.15 | +10.07 | +0.11% | |
Hong Kong 50 | 26,109.50 | 25,947.32 | 26,129.00 | 25,869.50 | +162.18 | +0.63% |