Goldderived | +0.03% | +0.01% | +0.37% | +0.47% | -4.06% | +10.36% | +142.33% |
Silverderived | +0.26% | +0.27% | +1.05% | +5.27% | +0.69% | +13.98% | +219.36% |
Copperderived | 0.00% | +0.11% | +0.45% | +5.97% | +5.92% | +7.51% | +50.18% |
Platinumderived | 0.00% | -0.01% | +1.32% | +1.72% | +0.56% | +5.10% | +102.76% |
Brent Oilderived | -0.16% | -0.07% | +0.04% | -1.01% | -4.47% | +56.04% | +12.02% |
Crude Oil WTIderived | -0.12% | +0.01% | +0.14% | -6.56% | -4.95% | +59.27% | +13.14% |
Natural Gasderived | -0.08% | 0.00% | -0.69% | -2.92% | -13.86% | -29.68% | +6.06% |
Heating Oilderived | -0.10% | +0.15% | +0.70% | -3.63% | -5.52% | +78.92% | +46.60% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | +0.03% | +0.06% | -0.08% | +1.67% | -0.57% | +2.53% | -33.27% |
US Wheatderived | +0.01% | +0.01% | +0.23% | +3.50% | +0.83% | +17.28% | -14.63% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | 0.00% | +0.23% | +0.92% | +3.77% | +13.65% | +21.61% | -6.17% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.97 | 94.93 | 95.29 | 94.33 | +0.04 | +0.04% | |
Crude Oil WTIderived | May 26 | 91.42 | 91.29 | 91.75 | 90.54 | +0.13 | +0.14% | |
Natural Gasderived | May 26 | 2.592 | 2.61 | 2.617 | 2.588 | -0.018 | -0.69% | |
Heating Oilderived | May 26 | 3.7935 | 3.7672 | 3.804 | 3.7587 | +0.0263 | +0.70% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 451.40 | 451.75 | 451.90 | 450.25 | -0.35 | -0.08% | |
US Wheatderived | May 26 | 594.63 | 593.25 | 594.90 | 590.75 | +1.38 | +0.23% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 78.13 | 77.36 | 78.26 | 77.36 | +0.71 | +0.92% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 372.00 | 372.00 | 372.00 | +0.61 | +0.16% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.78 | 1,385.22 | 1,380.54 | +1.45 | +0.11% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |