Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZC | Derived | USD | Real-time | |
| CCMc1 | B3 | BRL | Delayed | |
| EMAc1 | Paris | EUR | Delayed | |
| JCRc1 | TOCOM | JPY | Delayed | |
| Cc1 | CME | USD | Delayed | |
| Cc2 | CME | USD | Delayed | |
| Cc3 | CME | USD | Delayed | |
| CCMc2 | B3 | BRL | Delayed | |
| CCMc3 | B3 | BRL | Delayed | |
| Cc4 | CME | USD | Delayed | |
| Cc5 | CME | USD | Delayed | |
| Cc7 | CME | USD | Delayed | |
| Cc6 | CME | USD | Delayed | |
| C1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 455-6s | +8-2 | 455-6 | 455-6 | 455-6 | 0 | 04/15/26 | Q / C / O | |
| May 26 | 451-0 | -0-2 | 451-0 | 452-0 | 450-2 | 4752 | 07:46 | Q / C / O | |
| Jul 26 | 460-4 | 0.00 | 460-2 | 461-4 | 460-0 | 4233 | 07:45 | Q / C / O | |
| Sep 26 | 463-4 | +0-2 | 463-6 | 464-2 | 463-0 | 1679 | 07:42 | Q / C / O | |
| Dec 26 | 478-2 | +0-2 | 478-0 | 479-0 | 477-6 | 1173 | 07:46 | Q / C / O | |
| Mar 27 | 491-2 | +0-2 | 491-0 | 491-4 | 491-0 | 125 | 07:35 | Q / C / O | |
| May 27 | 498-6 | +0-2 | 498-0 | 498-6 | 498-0 | 27 | 07:36 | Q / C / O | |
| Jul 27 | 502-0 | 0.00 | 501-0 | 502-0 | 501-0 | 49 | 07:00 | Q / C / O | |
| Sep 27 | 483-0s | +5-6 | 477-2 | 483-6 | 477-0 | 223 | 04/15/26 | Q / C / O | |
| Dec 27 | 487-4 | 0.00 | 488-0 | 488-0 | 487-4 | 12 | 07:00 | Q / C / O | |
| Mar 28 | 497-2s | +4-6 | 497-2 | 497-6 | 497-2 | 6 | 04/15/26 | Q / C / O | |
| May 28 | 502-0s | +4-6 | 502-0 | 502-0 | 502-0 | 0 | 04/15/26 | Q / C / O | |
| Jul 28 | 504-0s | +4-6 | 504-0 | 504-0 | 504-0 | 0 | 04/15/26 | Q / C / O | |
| Sep 28 | 476-0s | +1-0 | 476-0 | 476-0 | 476-0 | 0 | 04/15/26 | Q / C / O | |
| Dec 28 | 479-6s | +1-0 | 479-0 | 480-0 | 479-0 | 108 | 04/15/26 | Q / C / O | |
| Jul 29 | 494-2s | +1-0 | 494-2 | 494-2 | 494-2 | 0 | 04/15/26 | Q / C / O | |
| Dec 29 | 479-6s | +1-0 | 479-6 | 479-6 | 479-6 | 2 | 04/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review