KOSPI 50 (KS50)

Seoul

Currency in KRW

6,816.44

+128.21(+1.92%)

Real-time Data·21:34:20

Day's Range

6,720.03

6,841.95

52 wk Range

2,219.60

6,997.07

KOSPI 50 Companies

Explore the complete list of KOSPI 50 companies with real-time updates. This page provides a comprehensive overview of all KOSPI 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSPI 50 holdings and analyze individual stocks with ease

						Upside
LG Electronics	125,300	125,700	122,500	+2.54%	263.54K	aa.aa	21:04:32
Samsung Electro-Mechanics	638,000	643,000	619,000	+3.91%	228.8K	aa.aa	21:06:37
Hanwha Aerospace	1,533,000	1,570,000	1,516,000	+1.59%	55.66K	aa.aa	21:06:11
HMM	21,200	21,450	21,050	+0.47%	448.91K	aa.aa	21:04:08
Samsung Heavy Industries	28,300	28,500	28,150	+0.71%	818.56K	aa.aa	21:06:49
Samsung Fire Marine Insur	492,500	497,500	488,500	+1.34%	33.02K	aa.aa	21:04:33
Hana Financial	122,800	123,900	121,500	+1.40%	129.78K	aa.aa	21:04:19
Hyundai Glovis	226,500	230,000	225,500	+2.72%	54.93K	aa.aa	21:04:32
Korea Zinc Inc	1,718,000	1,735,000	1,683,000	+3.49%	11.17K	aa.aa	21:04:24
Hyundai Mobis	426,500	432,000	425,000	+2.65%	76.56K	aa.aa	21:04:28
Hyundai Motor	535,000	544,000	527,000	+5.31%	826.44K	aa.aa	21:05:58
SK Innovation	124,800	126,000	121,600	+2.63%	221.53K	aa.aa	21:03:20
KB Financial Group	162,000	163,700	159,500	+2.40%	368.35K	aa.aa	21:05:37
LG Chemicals	353,000	365,000	351,500	-0.28%	65.58K	aa.aa	21:04:32
Samsung Life	261,500	262,000	258,000	+1.36%	40.41K	aa.aa	21:04:26
SK Hynix Inc	1,145,000	1,150,000	1,130,000	+0.79%	761.97K	aa.aa	21:06:44
Samsung Electronics Co	214,500	215,000	210,500	+1.66%	5.15M	aa.aa	21:06:40
Hanwha Ocean	129,000	130,500	126,900	+2.54%	519.26K	aa.aa	21:03:31
Samsung SDI	476,000	480,000	473,000	+1.06%	142.2K	aa.aa	21:04:15
Shinhan Financial Group	100,300	101,200	100,000	+0.50%	353.16K	aa.aa	21:05:34
Kia Corp	157,000	158,700	154,600	+3.63%	564.15K	aa.aa	21:06:02
SK Telecom	96,300	100,100	96,000	-1.83%	318.25K	aa.aa	21:06:37
Samsung C&T	305,500	317,000	300,000	-0.65%	100.94K	aa.aa	21:06:45
KT&G Corp	171,000	172,300	170,500	+0.35%	49.31K	aa.aa	21:04:22
Naver Corp	216,500	220,000	216,500	+2.61%	314.52K	aa.aa	21:04:29
KT Corporation	64,100	64,800	64,000	-0.47%	92K	aa.aa	21:06:40
LG Corp	94,200	94,400	93,400	+0.96%	46.85K	aa.aa	21:04:16
SK Holdings	372,500	376,500	365,500	+0.81%	39.34K	aa.aa	21:04:20
Kepco	45,300	45,400	44,450	+2.14%	746.31K	aa.aa	21:05:37
POSCO Holdings	369,500	374,500	369,500	+0.41%	61.55K	aa.aa	21:05:15
HD Korea Shipbuilding & Offshore Engineering	406,500	413,000	403,000	+1.25%	40.99K	aa.aa	21:04:25
Industrial Bank Of Korea	22,650	22,800	22,450	+0.89%	255.32K	aa.aa	21:04:26
Doosan Heavy Ind. & Const.	110,600	111,300	106,500	+6.14%	4.03M	aa.aa	21:05:37
Hanmi Semicon	291,250	295,000	288,000	-1.27%	160.46K	aa.aa	21:06:33
Meritz Financi	120,800	121,900	119,300	+2.98%	50.27K	aa.aa	21:04:18
Hyundai-Rotem	217,500	221,000	214,000	+3.57%	228.14K	aa.aa	21:03:46
Samsung SDS Co Ltd	186,100	194,000	182,000	+4.20%	442.88K	aa.aa	21:06:43
POSCO Future M	224,000	227,000	221,000	+2.99%	108.32K	aa.aa	21:04:16
Kakao	50,400	51,200	50,300	+1.61%	589.84K	aa.aa	21:04:13
Celltrion	207,500	211,000	204,000	+2.72%	211.79K	aa.aa	21:03:45
Samsung Biologics	1,613,000	1,625,000	1,602,000	+0.69%	8.68K	aa.aa	21:04:17
Hyundai Electric & Energy	1,057,000	1,062,000	1,051,000	+0.67%	24.36K	aa.aa	21:04:34
Woori Financial	35,950	36,150	35,500	+1.70%	377.12K	aa.aa	21:05:37
HYBE	263,500	268,000	260,000	+3.13%	122.6K	aa.aa	21:03:43
KakaoBank	25,600	26,000	25,550	+0.39%	169.05K	aa.aa	21:04:18
Krafton	261,000	267,500	248,500	+6.97%	89.91K	aa.aa	21:05:51
Hyundai Heavy Industries	494,500	498,500	480,000	+4.21%	119.06K	aa.aa	21:03:57
SK Square	678,000	681,000	664,000	+1.95%	142.04K	aa.aa	21:04:17
LG Energy Solution	411,500	415,500	409,000	+0.86%	77.99K	aa.aa	21:04:34
Samsung Epis Holdings	600,000	608,000	594,000	-1.15%	20.7K	aa.aa	21:06:39

US 30

48,584.10

+120.4

+0.25%

US 500

7,036.70

+13.8

+0.20%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.825

-0.042

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaaa	61.29	+68.26%	103.13
Aaa Aa Aaa A	61.29	+68.26%	103.13
A A Aaaaa Aaaaaa	244.66	+64.07%	401.41
A Aaaa A	244.66	+64.07%	401.41
Aa Aaaaaaaa Aaa	268.63	+59.04%	427.23
Aaaa A	268.63	+59.04%	427.23
Aa Aaaa Aaa Aaa	194.00	+54.46%	299.65

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaaa	61.29	+68.26%	103.13
Aaa Aa Aaa A	61.29	+68.26%	103.13
A A Aaaaa Aaaaaa	244.66	+64.07%	401.41
A Aaaa A	244.66	+64.07%	401.41
Aa Aaaaaaaa Aaa	268.63	+59.04%	427.23
Aaaa A	268.63	+59.04%	427.23
Aa Aaaa Aaa Aaa	194.00	+54.46%	299.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.2%

S&P 500 Pure Value

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+46.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+119.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+250.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 50 (KS50)

KOSPI 50 Companies

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Hanwha Ocean

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Holdings

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

Hanmi Semicon

Meritz Financi

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Hyundai Electric & Energy

Woori Financial

HYBE

KakaoBank

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

Trending Stocks